Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.84	41.94	41.39	41.59	2,128,702	-0.25(-0.60%)
Feb 27, 2006	41.95	42.19	41.62	41.84	1,301,361	-0.11(-0.25%)
Feb 24, 2006	42.34	42.39	41.76	41.94	1,403,507	-0.39(-0.92%)
Feb 23, 2006	42.48	42.57	42.05	42.34	1,641,714	-0.14(-0.33%)
Feb 22, 2006	41.84	42.59	41.20	42.48	3,183,478	+0.63(+1.51%)
Feb 21, 2006	41.78	42.33	41.64	41.84	1,873,338	+0.04(+0.10%)
Feb 17, 2006	41.29	41.80	41.07	41.80	1,961,119	+0.51(+1.24%)
Feb 16, 2006	40.30	41.29	40.30	41.29	2,049,300	+0.93(+2.31%)
Feb 15, 2006	40.38	40.69	40.23	40.36	2,150,648	-0.41(-1.01%)
Feb 14, 2006	40.40	40.77	39.92	40.77	3,048,613	+0.42(+1.04%)
Feb 13, 2006	40.53	40.53	40.20	40.35	1,853,587	+0.30(+0.74%)
Feb 10, 2006	40.42	40.85	39.93	40.05	1,476,126	-0.36(-0.89%)
Feb 09, 2006	40.40	40.75	40.16	40.42	1,851,991	-0.04(-0.09%)
Feb 08, 2006	40.83	40.83	40.20	40.45	1,855,183	-0.25(-0.62%)
Feb 07, 2006	40.90	41.10	40.60	40.70	2,580,977	-0.32(-0.78%)
Feb 06, 2006	40.76	41.05	40.66	41.02	1,727,900	+0.17(+0.40%)
Feb 03, 2006	41.10	41.23	40.60	40.86	2,005,808	-0.72(-1.74%)
Feb 02, 2006	41.53	41.80	41.34	41.58	1,700,368	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.