Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.52	15.52	15.37	15.44	1,056,800	+0.04(+0.26%)
Feb 27, 2002	15.42	15.55	15.31	15.40	553,619	-0.02(-0.13%)
Feb 26, 2002	15.45	15.50	15.39	15.42	603,458	+0.11(+0.69%)
Feb 25, 2002	15.34	15.40	15.27	15.31	714,102	-0.02(-0.13%)
Feb 22, 2002	15.22	15.33	15.22	15.33	1,538,849	+0.08(+0.53%)
Feb 21, 2002	15.40	15.42	15.25	15.25	621,201	-0.12(-0.78%)
Feb 20, 2002	15.32	15.40	15.31	15.37	997,989	+0.00(+0.03%)
Feb 19, 2002	15.35	15.40	15.30	15.37	858,039	+0.01(+0.03%)
Feb 18, 2002	15.24	15.36	15.22	15.36	1,379,960	+0.00(+0.00%)
Feb 15, 2002	15.24	15.36	15.22	15.36	1,379,960	+0.14(+0.89%)
Feb 14, 2002	15.24	15.25	15.18	15.23	833,917	-0.02(-0.13%)
Feb 13, 2002	15.15	15.32	15.05	15.25	699,150	-0.10(-0.65%)
Feb 12, 2002	15.45	15.46	15.27	15.35	1,363,214	-0.05(-0.29%)
Feb 11, 2002	15.37	15.50	15.32	15.39	711,909	+0.13(+0.82%)
Feb 08, 2002	15.24	15.42	15.19	15.27	681,407	+0.04(+0.23%)
Feb 07, 2002	15.28	15.49	15.22	15.23	526,904	-0.04(-0.26%)
Feb 06, 2002	15.27	15.30	15.15	15.27	1,471,466	+0.06(+0.36%)
Feb 05, 2002	15.15	15.33	15.15	15.22	861,229	+0.04(+0.26%)
Feb 04, 2002	15.17	15.20	15.08	15.18	760,952	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.