Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.40 -0.37 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.27	44.29	44.25	44.29	21,849	+0.05(+0.11%)
Feb 27, 2013	44.32	44.32	44.23	44.24	61,601	-0.03(-0.06%)
Feb 26, 2013	44.23	44.32	44.23	44.27	7,524	+0.19(+0.42%)
Feb 22, 2013	44.07	44.09	44.05	44.08	19,113	+0.03(+0.08%)
Feb 21, 2013	44.09	44.09	44.05	44.05	24,923	+0.05(+0.11%)
Feb 20, 2013	43.93	44.01	43.93	44.00	29,802	+0.03(+0.06%)
Feb 19, 2013	44.02	44.02	43.96	43.97	26,802	-0.01(-0.02%)
Feb 15, 2013	43.98	44.00	43.95	43.98	12,677	-0.02(-0.06%)
Feb 14, 2013	43.96	44.02	43.94	44.00	13,227	+0.09(+0.19%)
Feb 13, 2013	43.92	43.96	43.89	43.92	96,522	-0.08(-0.18%)
Feb 12, 2013	43.98	44.03	43.98	44.00	19,405	-0.05(-0.12%)
Feb 11, 2013	44.05	44.08	44.04	44.05	16,817	-0.01(-0.03%)
Feb 08, 2013	44.07	44.08	44.00	44.06	57,935	+0.00(+0.01%)
Feb 07, 2013	44.05	44.11	44.05	44.06	54,245	+0.01(+0.03%)
Feb 06, 2013	44.02	44.06	44.01	44.05	77,559	+0.01(+0.02%)
Feb 04, 2013	44.00	44.06	43.98	44.04	28,529	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.