Indicators

(NY: RHCB )

45.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.02	45.02	45.02	45.02	0	+0.02(+0.05%)
Feb 28, 2024	44.99	44.99	44.99	44.99	1	+0.03(+0.07%)
Feb 27, 2024	44.96	44.96	44.96	44.96	23	-0.05(-0.11%)
Feb 26, 2024	45.01	45.01	45.01	45.01	0	-0.13(-0.29%)
Feb 23, 2024	45.15	45.15	45.15	45.15	101	+0.13(+0.28%)
Feb 22, 2024	45.02	45.02	45.02	45.02	0	+0.04(+0.09%)
Feb 21, 2024	44.98	44.98	44.98	44.98	0	-0.07(-0.15%)
Feb 20, 2024	45.05	45.05	45.05	45.05	0	+0.10(+0.22%)
Feb 16, 2024	44.95	44.95	44.95	44.95	0	-0.13(-0.29%)
Feb 15, 2024	45.08	45.08	45.08	45.08	58	+0.14(+0.32%)
Feb 14, 2024	44.93	44.93	44.93	44.93	58	+0.16(+0.36%)
Feb 13, 2024	44.77	44.77	44.77	44.77	56	-0.39(-0.86%)
Feb 12, 2024	45.16	45.16	45.16	45.16	0	+0.04(+0.09%)
Feb 09, 2024	45.12	45.12	45.12	45.12	101	-0.07(-0.15%)
Feb 08, 2024	45.19	45.19	45.19	45.19	5	-0.17(-0.37%)
Feb 07, 2024	45.35	45.35	45.35	45.35	0	-0.09(-0.20%)
Feb 06, 2024	45.45	45.45	45.45	45.45	1	+0.25(+0.54%)
Feb 05, 2024	45.20	45.20	45.20	45.20	0	-0.32(-0.70%)
Feb 02, 2024	45.52	45.52	45.52	45.52	0	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.