Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.00 -0.23 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.36	35.36	35.04	35.30	35,754	+0.22(+0.61%)
Feb 28, 2024	35.15	35.18	35.01	35.08	56,597	-0.07(-0.20%)
Feb 27, 2024	35.25	35.25	35.01	35.15	59,398	+0.04(+0.11%)
Feb 26, 2024	35.27	35.27	35.00	35.11	38,009	-0.03(-0.09%)
Feb 23, 2024	35.30	35.32	35.12	35.14	152,177	-0.16(-0.45%)
Feb 22, 2024	35.00	35.30	34.78	35.30	144,433	+0.68(+1.96%)
Feb 21, 2024	34.40	34.62	34.34	34.62	24,861	+0.12(+0.35%)
Feb 20, 2024	34.68	34.68	34.30	34.50	51,130	-0.07(-0.21%)
Feb 16, 2024	34.75	34.86	34.57	34.57	72,240	-0.26(-0.75%)
Feb 15, 2024	34.78	34.87	34.63	34.83	92,872	+0.21(+0.61%)
Feb 14, 2024	34.60	34.70	34.30	34.62	75,287	+0.28(+0.82%)
Feb 13, 2024	34.46	34.46	34.12	34.34	64,474	-0.38(-1.09%)
Feb 12, 2024	34.90	34.94	34.71	34.72	57,185	-0.13(-0.37%)
Feb 09, 2024	34.78	34.88	34.58	34.85	68,916	+0.24(+0.69%)
Feb 08, 2024	34.68	34.68	34.49	34.61	35,972	+0.01(+0.03%)
Feb 07, 2024	34.47	34.62	34.39	34.60	81,985	+0.33(+0.96%)
Feb 06, 2024	34.23	34.32	34.14	34.27	41,027	+0.02(+0.07%)
Feb 05, 2024	34.39	34.39	34.09	34.25	775,066	-0.10(-0.29%)
Feb 02, 2024	34.05	34.41	33.87	34.35	72,548	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.