Indicators

Public Storage (NY: PSA )

277.24 +1.50 (+0.54%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	275.95	279.66	274.09	277.88	1,210,301	+3.50(+1.28%)
Feb 28, 2024	270.63	275.76	266.78	274.38	1,161,585	+0.69(+0.25%)
Feb 27, 2024	274.99	276.20	273.64	273.68	641,427	+0.94(+0.34%)
Feb 26, 2024	278.01	279.22	272.67	272.74	722,382	-6.03(-2.16%)
Feb 23, 2024	278.99	281.07	277.74	278.77	509,323	-0.60(-0.21%)
Feb 22, 2024	282.64	285.46	279.21	279.37	721,588	-3.16(-1.12%)
Feb 21, 2024	286.84	289.80	278.78	282.53	1,387,070	+4.41(+1.58%)
Feb 20, 2024	275.07	279.48	273.38	278.13	1,227,300	+2.54(+0.92%)
Feb 16, 2024	276.85	279.37	275.44	275.58	871,175	-4.64(-1.66%)
Feb 15, 2024	278.06	280.68	276.83	280.22	633,133	+5.66(+2.06%)
Feb 14, 2024	271.83	275.97	269.80	274.56	722,557	+3.76(+1.39%)
Feb 13, 2024	270.09	272.11	266.29	270.80	657,171	-4.60(-1.67%)
Feb 12, 2024	278.57	279.69	275.04	275.40	526,412	-2.67(-0.96%)
Feb 09, 2024	278.62	280.30	274.67	278.08	569,107	-0.81(-0.29%)
Feb 08, 2024	275.22	279.35	275.14	278.89	506,266	+3.61(+1.31%)
Feb 07, 2024	272.75	277.82	272.46	275.28	701,450	+2.50(+0.92%)
Feb 06, 2024	268.37	273.79	268.15	272.77	663,730	+4.40(+1.64%)
Feb 05, 2024	271.21	271.69	267.48	268.38	799,463	-6.27(-2.28%)
Feb 02, 2024	276.51	277.09	271.16	274.64	746,321	-5.78(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.