Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.66	169.48	165.98	168.24	2,280,256	+1.50(+0.90%)
Feb 27, 2019	161.65	167.41	161.23	166.74	2,399,220	+5.50(+3.41%)
Feb 26, 2019	160.63	161.65	159.71	161.25	1,029,117	+1.03(+0.64%)
Feb 25, 2019	160.18	160.70	158.77	160.22	1,188,760	+0.22(+0.13%)
Feb 22, 2019	159.76	161.11	158.95	160.01	980,770	+0.53(+0.33%)
Feb 21, 2019	161.56	161.90	158.72	159.48	1,642,124	-4.09(-2.50%)
Feb 20, 2019	165.31	165.31	162.53	163.57	1,128,870	-1.82(-1.10%)
Feb 19, 2019	165.46	165.64	164.64	165.39	973,741	+0.13(+0.08%)
Feb 15, 2019	166.24	166.29	164.81	165.26	806,665	-0.33(-0.20%)
Feb 14, 2019	165.71	166.19	164.43	165.58	571,789	+0.15(+0.09%)
Feb 13, 2019	164.91	165.94	164.03	165.43	765,043	+0.17(+0.11%)
Feb 12, 2019	167.24	167.31	164.98	165.26	1,274,509	-2.20(-1.32%)
Feb 11, 2019	167.09	167.96	166.65	167.46	940,790	-0.05(-0.03%)
Feb 08, 2019	166.84	169.04	166.46	167.51	1,443,374	+0.58(+0.35%)
Feb 07, 2019	165.89	167.04	165.09	166.93	1,617,000	+1.03(+0.62%)
Feb 06, 2019	166.66	166.66	165.26	165.89	1,092,022	-0.35(-0.21%)
Feb 05, 2019	166.40	166.64	165.01	166.24	1,432,204	-0.16(-0.10%)
Feb 04, 2019	166.24	166.90	165.41	166.40	1,072,323	-0.26(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.