Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.40	68.77	67.00	68.28	1,984,909	+1.02(+1.52%)
Feb 25, 2011	66.50	67.42	66.47	67.26	1,343,538	+0.98(+1.48%)
Feb 24, 2011	66.13	66.88	65.77	66.28	1,740,014	-0.02(-0.03%)
Feb 23, 2011	67.32	67.59	66.19	66.30	2,413,786	-1.14(-1.69%)
Feb 22, 2011	67.19	68.47	67.19	67.43	1,549,595	-0.48(-0.71%)
Feb 18, 2011	67.24	67.95	67.02	67.92	1,080,678	+0.77(+1.14%)
Feb 17, 2011	67.18	67.69	67.11	67.15	813,809	-0.29(-0.43%)
Feb 16, 2011	67.21	67.78	66.85	67.44	1,060,531	+0.41(+0.61%)
Feb 15, 2011	67.29	67.41	65.92	67.03	1,730,786	-0.49(-0.72%)
Feb 14, 2011	67.80	68.10	67.32	67.52	782,977	-0.22(-0.32%)
Feb 11, 2011	67.39	67.94	67.32	67.74	1,258,432	+0.20(+0.30%)
Feb 10, 2011	67.01	67.76	66.95	67.54	1,025,602	+0.26(+0.39%)
Feb 09, 2011	66.86	67.37	66.77	67.28	795,417	+0.24(+0.35%)
Feb 08, 2011	67.12	67.57	66.91	67.04	881,901	-0.04(-0.06%)
Feb 07, 2011	66.66	67.46	66.36	67.08	766,641	+0.71(+1.07%)
Feb 04, 2011	66.94	66.94	66.13	66.37	1,473,463	-0.42(-0.63%)
Feb 03, 2011	66.15	66.92	65.98	66.79	1,074,000	+0.41(+0.61%)
Feb 02, 2011	65.84	66.46	65.84	66.38	1,258,859	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.