Indicators

Prologis (NY: PLD )

110.50 -0.78 (-0.70%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.27	93.45	90.61	90.66	6,487,885	-2.12(-2.29%)
Feb 25, 2021	94.34	94.67	92.21	92.79	3,973,662	-1.69(-1.79%)
Feb 24, 2021	95.62	95.65	94.21	94.48	3,427,978	-1.20(-1.25%)
Feb 23, 2021	96.65	96.89	95.21	95.68	2,418,617	-0.16(-0.16%)
Feb 22, 2021	95.63	96.18	94.72	95.83	2,607,512	-0.53(-0.55%)
Feb 19, 2021	97.26	97.54	96.25	96.36	2,185,357	-0.44(-0.45%)
Feb 18, 2021	96.84	97.01	96.02	96.80	2,127,653	-0.05(-0.05%)
Feb 17, 2021	97.28	97.88	96.00	96.85	2,191,696	-0.69(-0.70%)
Feb 16, 2021	98.87	99.10	96.18	97.54	3,432,283	-1.00(-1.01%)
Feb 12, 2021	98.11	98.62	97.69	98.53	1,522,177	-0.08(-0.08%)
Feb 11, 2021	98.49	99.33	97.91	98.62	1,499,693	+0.22(+0.22%)
Feb 10, 2021	99.18	99.83	98.19	98.40	1,784,964	+0.09(+0.09%)
Feb 09, 2021	97.85	98.31	97.05	98.30	1,451,674	+0.31(+0.32%)
Feb 08, 2021	97.69	98.03	96.92	97.99	1,916,704	+0.35(+0.36%)
Feb 05, 2021	97.27	98.10	96.87	97.64	1,862,891	+0.27(+0.27%)
Feb 04, 2021	97.59	98.26	97.04	97.38	2,948,177	+0.34(+0.35%)
Feb 03, 2021	97.81	97.92	95.73	97.04	2,666,359	-0.77(-0.79%)
Feb 02, 2021	97.56	98.32	96.46	97.81	2,347,968	+0.89(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.