Indicators

Preferred Invesco ETF (NY: PGX )

11.49 -0.02 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.90	11.97	11.85	11.94	6,798,353	+0.05(+0.44%)
Feb 25, 2022	11.75	11.92	11.84	11.89	5,000,973	+0.16(+1.34%)
Feb 24, 2022	11.62	11.80	11.60	11.73	6,437,062	-0.03(-0.22%)
Feb 23, 2022	11.90	11.90	11.76	11.76	4,465,731	-0.05(-0.44%)
Feb 22, 2022	11.84	11.86	11.77	11.81	8,720,223	-0.04(-0.32%)
Feb 18, 2022				11.85	0	+0.03(+0.29%)
Feb 17, 2022	11.85	11.96	11.81	11.81	7,186,156	-0.07(-0.58%)
Feb 16, 2022	11.78	11.88	11.73	11.88	8,349,976	+0.11(+0.96%)
Feb 15, 2022	11.73	11.80	11.70	11.77	4,709,388	+0.09(+0.74%)
Feb 14, 2022	11.73	11.80	11.65	11.68	6,407,834	-0.10(-0.88%)
Feb 11, 2022	11.88	11.93	11.76	11.79	7,255,813	-0.10(-0.80%)
Feb 10, 2022	11.98	12.03	11.86	11.88	10,286,019	-0.18(-1.51%)
Feb 09, 2022	12.06	12.10	12.03	12.06	6,110,000	+0.04(+0.36%)
Feb 08, 2022	12.09	12.13	12.02	12.02	6,707,953	-0.09(-0.72%)
Feb 07, 2022	12.15	12.18	12.11	12.11	5,542,716	-0.05(-0.43%)
Feb 04, 2022	12.27	12.27	12.12	12.16	6,617,402	-0.14(-1.13%)
Feb 03, 2022	12.26	12.30		12.30	6,395,759	-0.02(-0.14%)
Feb 02, 2022	12.49	12.49	12.31	12.32	5,637,868	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.