Indicators

Preferred Invesco ETF (NY: PGX )

11.59 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.13	12.20	12.09	12.19	13,258,328	+0.08(+0.62%)
Feb 25, 2021	12.19	12.20	12.07	12.11	8,994,865	-0.08(-0.68%)
Feb 24, 2021	12.22	12.24	12.16	12.20	5,090,266	-0.04(-0.34%)
Feb 23, 2021	12.25	12.25	12.21	12.24	4,097,809	+0.00(+0.00%)
Feb 22, 2021	12.27	12.28	12.22	12.24	3,366,574	-0.02(-0.20%)
Feb 19, 2021	12.29	12.30	12.25	12.26	3,386,247	-0.02(-0.20%)
Feb 18, 2021	12.28	12.29	12.23	12.29	3,948,477	+0.00(+0.00%)
Feb 17, 2021	12.28	12.31	12.26	12.29	3,789,540	+0.01(+0.07%)
Feb 16, 2021	12.36	12.36	12.26	12.28	4,617,749	-0.10(-0.81%)
Feb 12, 2021	12.39	12.39	12.31	12.38	8,435,365	-0.02(-0.13%)
Feb 11, 2021	12.43	12.44	12.37	12.39	4,416,975	-0.02(-0.20%)
Feb 10, 2021	12.45	12.46	12.39	12.42	7,161,543	-0.01(-0.07%)
Feb 09, 2021	12.42	12.47	12.42	12.43	4,333,159	+0.00(+0.00%)
Feb 08, 2021	12.40	12.44	12.40	12.43	2,665,427	+0.00(+0.00%)
Feb 05, 2021	12.43	12.45	12.41	12.43	4,312,176	+0.02(+0.20%)
Feb 04, 2021	12.40	12.44	12.34	12.40	4,593,410	+0.02(+0.13%)
Feb 03, 2021	12.40	12.45	12.36	12.39	4,046,081	-0.05(-0.40%)
Feb 02, 2021	12.41	12.48	12.40	12.44	4,729,350	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.