Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

63.86 -1.17 (-1.80%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.19	60.51	59.19	60.23	53,050	+0.34(+0.57%)
Feb 25, 2022	59.13	59.93	59.59	59.89	7,097	+0.99(+1.68%)
Feb 24, 2022	55.62	58.90	55.62	58.90	30,078	+1.85(+3.24%)
Feb 23, 2022	59.06	59.06	57.06	57.06	15,452	-1.51(-2.58%)
Feb 22, 2022	58.57	59.46	58.51	58.56	17,124	-0.55(-0.93%)
Feb 18, 2022				59.12	0	-0.34(-0.57%)
Feb 17, 2022	60.21	60.51	59.33	59.46	7,257	-2.04(-3.31%)
Feb 16, 2022	60.77	61.56	60.77	61.49	5,712	+0.02(+0.03%)
Feb 15, 2022	61.07	61.66	60.79	61.47	8,409	+1.14(+1.89%)
Feb 14, 2022	60.89	61.19	60.15	60.33	9,869	-0.85(-1.39%)
Feb 11, 2022	62.13	62.40	60.99	61.18	17,848	-0.16(-0.26%)
Feb 10, 2022	61.32	62.81	60.77	61.34	51,141	-1.15(-1.84%)
Feb 09, 2022	61.74	62.65	61.64	62.49	81,057	+1.72(+2.83%)
Feb 08, 2022	60.25	60.77	59.95	60.77	3,699	+0.07(+0.11%)
Feb 07, 2022	60.21	61.12	60.21	60.70	4,594	+0.72(+1.20%)
Feb 04, 2022	59.17	60.41	59.17	59.98	5,693	+0.36(+0.60%)
Feb 03, 2022	59.87	60.06	59.55	59.62	4,672	-1.02(-1.69%)
Feb 02, 2022	61.40	61.40	60.29	60.65	5,123	-0.95(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.