Indicators

Occidental Petroleum (NY: OXY )

59.48 +0.22 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.00	60.43	59.62	60.17	7,627,310	+0.35(+0.58%)
Feb 28, 2024	60.06	60.84	59.79	59.82	7,882,853	-0.34(-0.56%)
Feb 27, 2024	60.49	60.55	59.73	60.16	7,104,668	+0.13(+0.21%)
Feb 26, 2024	59.27	60.32	59.14	60.03	8,567,762	+0.45(+0.75%)
Feb 23, 2024	59.56	59.79	59.02	59.58	7,847,122	-0.51(-0.84%)
Feb 22, 2024	59.75	60.43	59.38	60.09	9,435,040	+0.06(+0.10%)
Feb 21, 2024	59.14	60.09	58.90	60.03	10,383,812	+0.90(+1.53%)
Feb 20, 2024	60.09	60.09	58.72	59.13	17,012,490	-0.95(-1.59%)
Feb 16, 2024	59.94	60.43	59.64	60.08	13,570,887	+0.41(+0.68%)
Feb 15, 2024	57.03	59.70	56.96	59.67	22,113,228	+2.79(+4.90%)
Feb 14, 2024	57.38	57.90	56.64	56.88	12,560,876	-0.31(-0.54%)
Feb 13, 2024	57.55	57.74	56.61	57.19	10,392,183	-0.42(-0.72%)
Feb 12, 2024	57.11	58.06	57.08	57.61	8,935,306	+0.56(+0.97%)
Feb 09, 2024	57.79	57.92	56.82	57.05	8,174,453	-0.58(-1.00%)
Feb 08, 2024	57.35	57.87	57.14	57.63	7,755,174	+0.43(+0.75%)
Feb 07, 2024	57.19	57.60	56.65	57.20	8,086,820	+0.05(+0.09%)
Feb 06, 2024	56.97	57.98	56.73	57.15	9,147,920	+0.59(+1.04%)
Feb 05, 2024	56.41	56.92	55.66	56.56	10,265,272	-0.06(-0.11%)
Feb 02, 2024	56.84	57.13	56.32	56.62	8,474,177	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.