Indicators

Occidental Petroleum (NY: OXY )

60.35 +1.09 (+1.84%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.49	42.59	37.20	42.54	51,403,076	+4.85(+12.88%)
Feb 25, 2022	38.16	38.94	37.47	37.69	30,610,244	-0.18(-0.46%)
Feb 24, 2022	38.70	38.90	36.54	37.86	33,027,596	+0.22(+0.59%)
Feb 23, 2022	37.55	38.41	37.23	37.64	15,784,497	+0.36(+0.97%)
Feb 22, 2022	39.89	39.98	36.63	37.28	21,330,258	-1.21(-3.13%)
Feb 18, 2022				38.49	0	-0.29(-0.75%)
Feb 17, 2022	38.67	39.48	38.20	38.78	15,573,497	+0.20(+0.53%)
Feb 16, 2022	39.32	40.03	38.20	38.58	18,793,582	-0.19(-0.50%)
Feb 15, 2022	38.68	39.37	37.76	38.77	24,417,898	-1.34(-3.35%)
Feb 14, 2022	41.45	41.61	39.72	40.11	22,076,512	-1.70(-4.07%)
Feb 11, 2022	39.89	41.99	39.66	41.81	25,159,954	+2.24(+5.65%)
Feb 10, 2022	38.97	40.74	38.94	39.58	18,245,006	+0.37(+0.94%)
Feb 09, 2022	38.63	39.95	38.55	39.21	16,870,832	+0.92(+2.41%)
Feb 08, 2022	39.73	39.73	37.91	38.28	20,865,236	-1.61(-4.02%)
Feb 07, 2022	39.37	40.38	38.63	39.89	15,972,722	+0.19(+0.49%)
Feb 04, 2022	39.37	41.16	39.30	39.69	24,419,392	+0.78(+2.00%)
Feb 03, 2022	38.22	39.39		38.92	23,172,566	+0.37(+0.96%)
Feb 02, 2022	38.03	38.70	37.56	38.55	15,146,146	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.