Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.89 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.19	21.35	21.12	21.17	171,013	+0.01(+0.04%)
Feb 25, 2021	21.42	21.42	21.14	21.16	221,340	-0.26(-1.19%)
Feb 24, 2021	21.32	21.45	21.25	21.42	353,663	+0.09(+0.40%)
Feb 23, 2021	21.31	21.42	21.12	21.33	524,899	-0.11(-0.50%)
Feb 22, 2021	21.56	21.63	21.40	21.44	250,314	-0.20(-0.91%)
Feb 19, 2021	21.68	21.72	21.59	21.63	156,816	+0.04(+0.20%)
Feb 18, 2021	21.49	21.70	21.39	21.59	177,079	-0.13(-0.60%)
Feb 17, 2021	21.82	21.82	21.49	21.72	236,503	-0.15(-0.70%)
Feb 16, 2021	21.95	22.00	21.78	21.88	279,445	+0.04(+0.18%)
Feb 12, 2021	21.62	21.86	21.62	21.84	156,556	+0.07(+0.34%)
Feb 11, 2021	21.86	21.86	21.65	21.77	187,461	+0.13(+0.59%)
Feb 10, 2021	21.80	21.85	21.47	21.64	372,882	-0.07(-0.32%)
Feb 09, 2021	21.68	21.80	21.68	21.71	172,501	+0.01(+0.04%)
Feb 08, 2021	21.71	21.73	21.60	21.70	156,611	+0.15(+0.68%)
Feb 05, 2021	21.56	21.65	21.47	21.55	197,837	+0.08(+0.36%)
Feb 04, 2021	21.43	21.51	21.43	21.48	158,542	+0.05(+0.22%)
Feb 03, 2021	21.48	21.49	21.42	21.43	155,801	-0.01(-0.04%)
Feb 02, 2021	21.44	21.47	21.39	21.44	156,006	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.