Indicators

Nushares ESG Midcap Value ETF (NY: NUMV )

33.58 +0.37 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.25	32.34	32.09	32.32	75,635	+0.30(+0.94%)
Feb 28, 2024	32.00	32.12	32.00	32.02	25,544	-0.03(-0.09%)
Feb 27, 2024	32.01	32.07	31.95	32.05	33,364	+0.14(+0.44%)
Feb 26, 2024	31.98	32.07	31.87	31.91	62,954	-0.04(-0.13%)
Feb 23, 2024	31.94	32.07	31.93	31.95	20,115	+0.15(+0.47%)
Feb 22, 2024	31.68	31.87	31.62	31.80	35,690	+0.27(+0.86%)
Feb 21, 2024	31.39	31.53	31.32	31.53	65,130	+0.10(+0.32%)
Feb 20, 2024	31.29	31.48	31.29	31.43	69,644	-0.06(-0.19%)
Feb 16, 2024	31.45	31.70	31.45	31.49	44,202	+0.02(+0.06%)
Feb 15, 2024	31.36	31.64	31.36	31.47	53,802	+0.27(+0.87%)
Feb 14, 2024	31.21	31.29	31.02	31.20	40,624	+0.40(+1.30%)
Feb 13, 2024	30.90	30.99	30.60	30.80	48,837	-0.66(-2.10%)
Feb 12, 2024	31.10	31.53	31.10	31.46	39,735	+0.39(+1.26%)
Feb 09, 2024	31.05	31.13	30.93	31.07	28,018	+0.01(+0.03%)
Feb 08, 2024	31.05	31.07	30.88	31.06	36,524	+0.08(+0.26%)
Feb 07, 2024	31.08	31.16	30.90	30.98	59,336	+0.10(+0.32%)
Feb 06, 2024	30.74	30.92	30.68	30.88	20,658	+0.09(+0.29%)
Feb 05, 2024	30.96	30.96	30.59	30.79	94,578	-0.41(-1.31%)
Feb 02, 2024	31.07	31.30	30.83	31.20	80,095	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.