Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.44 -0.03 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.98	18.98	18.96	18.97	17,103	+0.00(+0.01%)
Feb 27, 2019	18.97	18.99	18.95	18.97	11,532	+0.01(+0.06%)
Feb 26, 2019	18.97	18.99	18.95	18.96	14,995	+0.02(+0.13%)
Feb 25, 2019	18.99	18.99	18.94	18.94	5,215	-0.00(-0.00%)
Feb 22, 2019	18.90	18.95	18.90	18.94	44,229	+0.04(+0.21%)
Feb 21, 2019	18.93	18.97	18.90	18.90	6,118	+0.02(+0.11%)
Feb 20, 2019	18.94	18.98	18.86	18.88	19,674	-0.00(-0.00%)
Feb 19, 2019	18.66	18.89	18.66	18.88	37,265	-0.00(-0.02%)
Feb 15, 2019	18.86	18.90	18.86	18.88	14,716	+0.04(+0.19%)
Feb 14, 2019	18.88	18.89	18.85	18.85	11,236	-0.05(-0.25%)
Feb 13, 2019	18.84	18.89	18.84	18.89	9,812	+0.03(+0.17%)
Feb 12, 2019	18.84	18.89	18.84	18.86	15,896	+0.02(+0.08%)
Feb 11, 2019	18.83	18.87	18.81	18.85	18,237	-0.02(-0.08%)
Feb 08, 2019	18.85	18.89	18.84	18.86	23,344	-0.00(-0.00%)
Feb 07, 2019	18.87	18.91	18.81	18.86	19,691	-0.02(-0.08%)
Feb 06, 2019	18.84	18.89	18.84	18.88	20,863	+0.02(+0.10%)
Feb 05, 2019	18.79	18.88	18.79	18.86	62,355	+0.05(+0.27%)
Feb 04, 2019	18.81	18.86	18.79	18.81	50,553	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.