Indicators

Nextera Energy Partners LP (NY: NEP )

34.55 +0.66 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.76	29.12	28.64	28.65	380,106	-0.19(-0.66%)
Feb 27, 2018	28.76	28.98	28.63	28.84	346,451	-0.03(-0.10%)
Feb 26, 2018	29.16	29.40	28.80	28.87	457,203	-0.26(-0.90%)
Feb 23, 2018	28.41	29.15	28.33	29.13	263,098	+0.93(+3.31%)
Feb 22, 2018	28.44	28.70	28.09	28.20	331,846	-0.04(-0.13%)
Feb 21, 2018	29.20	29.33	28.18	28.23	322,439	-1.04(-3.57%)
Feb 20, 2018	29.77	30.16	28.80	29.28	301,805	-0.50(-1.69%)
Feb 16, 2018		29.78	29.78	29.78	0	+0.07(+0.22%)
Feb 15, 2018	29.76	30.05	29.44	29.71	206,383	+0.10(+0.35%)
Feb 14, 2018	29.35	29.75	29.16	29.61	260,837	+0.15(+0.52%)
Feb 13, 2018	28.73	29.66	28.50	29.46	604,048	+0.69(+2.41%)
Feb 12, 2018	27.95	28.99	27.75	28.77	504,802	+1.20(+4.34%)
Feb 09, 2018	28.45	28.82	26.90	27.57	675,819	-0.69(-2.45%)
Feb 08, 2018	29.25	29.37	28.19	28.26	368,638	-0.98(-3.35%)
Feb 07, 2018	30.12	30.57	29.03	29.24	709,399	-1.10(-3.61%)
Feb 06, 2018	29.69	30.55	28.85	30.34	1,157,634	+0.06(+0.19%)
Feb 05, 2018	31.21	31.21	29.94	30.28	412,802	-1.04(-3.33%)
Feb 02, 2018	32.10	32.10	31.17	31.32	531,301	-0.86(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.