Indicators

Nextera Energy Partners LP (NY: NEP )

34.55 +0.66 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.33	17.52	17.08	17.38	865,637	+0.00(+0.00%)
Feb 26, 2016	17.42	17.55	17.12	17.38	620,903	-0.01(-0.08%)
Feb 25, 2016	17.48	17.59	17.22	17.39	888,268	+0.06(+0.35%)
Feb 24, 2016	17.15	17.48	16.78	17.33	1,637,758	+0.03(+0.15%)
Feb 23, 2016	17.32	17.42	17.06	17.30	5,366,598	-1.54(-8.18%)
Feb 22, 2016	18.50	19.37	18.50	18.84	76,198	+0.50(+2.70%)
Feb 19, 2016	18.23	18.50	17.99	18.35	81,104	-0.21(-1.12%)
Feb 18, 2016	18.40	18.69	17.47	18.56	112,496	+0.46(+2.55%)
Feb 17, 2016	18.34	18.97	17.99	18.09	192,379	-0.13(-0.70%)
Feb 16, 2016	18.09	18.58	17.69	18.22	115,585	+0.60(+3.38%)
Feb 12, 2016	17.16	17.63	17.63	17.63	243,463	+0.95(+5.71%)
Feb 11, 2016	17.24	17.24	16.25	16.67	284,914	-0.74(-4.27%)
Feb 10, 2016	18.05	18.09	17.19	17.42	867,768	-0.78(-4.31%)
Feb 09, 2016	19.04	19.65	17.91	18.20	458,161	-1.25(-6.41%)
Feb 08, 2016	19.09	19.45	18.79	19.45	109,150	-0.09(-0.45%)
Feb 05, 2016	19.45	19.74	18.51	19.53	169,170	-0.03(-0.14%)
Feb 04, 2016	19.34	19.73	18.24	19.56	528,299	+0.23(+1.21%)
Feb 03, 2016	18.05	19.41	17.82	19.33	533,236	+1.67(+9.48%)
Feb 02, 2016	17.83	18.02	17.47	17.65	340,894	-0.38(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.