Indicators

Nextera Energy Partners LP (NY: NEP )

32.85 -1.70 (-4.92%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.18	26.48	25.38	25.66	352,019	-0.62(-2.35%)
Feb 26, 2015	26.66	26.78	26.14	26.28	165,536	-0.42(-1.56%)
Feb 25, 2015	26.42	27.08	26.25	26.70	107,716	+0.23(+0.89%)
Feb 24, 2015	26.83	27.18	26.37	26.46	79,201	-0.21(-0.80%)
Feb 23, 2015	26.84	26.95	26.15	26.68	98,138	-0.17(-0.63%)
Feb 20, 2015	26.67	26.98	26.38	26.85	72,507	+0.18(+0.68%)
Feb 19, 2015	26.01	27.00	25.98	26.66	80,501	+0.66(+2.55%)
Feb 18, 2015	25.52	26.01	25.37	26.00	88,320	+0.56(+2.20%)
Feb 17, 2015	25.49	25.63	24.98	25.44	200,281	+0.07(+0.26%)
Feb 13, 2015	25.79	25.38	25.38	25.38	87,779	-0.53(-2.06%)
Feb 12, 2015	25.86	26.00	25.60	25.91	139,974	+0.22(+0.86%)
Feb 11, 2015	25.81	25.91	25.36	25.69	133,817	-0.05(-0.18%)
Feb 10, 2015	25.79	25.95	24.93	25.73	213,364	+0.14(+0.53%)
Feb 09, 2015	25.41	25.86	25.32	25.60	98,263	+0.19(+0.74%)
Feb 06, 2015	26.27	26.27	25.23	25.41	157,233	-0.72(-2.74%)
Feb 05, 2015	26.00	26.65	25.86	26.12	125,545	+0.30(+1.16%)
Feb 04, 2015	26.13	26.60	25.79	25.82	116,926	-0.49(-1.88%)
Feb 03, 2015	26.10	26.87	26.05	26.32	158,912	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.