Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.38	87.55	87.32	87.50	6,876,862	+0.06(+0.07%)
Feb 26, 2016	87.23	87.46	87.16	87.44	7,127,578	-0.03(-0.03%)
Feb 25, 2016	87.17	87.58	87.17	87.47	5,956,842	+0.49(+0.56%)
Feb 24, 2016	87.11	87.35	86.94	86.98	4,471,956	+0.08(+0.10%)
Feb 23, 2016	86.54	86.96	86.39	86.90	3,722,528	+0.17(+0.20%)
Feb 22, 2016	86.63	86.76	86.56	86.72	5,989,529	+0.17(+0.20%)
Feb 19, 2016	86.58	86.71	86.40	86.55	4,715,679	-0.06(-0.07%)
Feb 18, 2016	86.11	86.64	86.03	86.61	5,008,775	+0.70(+0.81%)
Feb 17, 2016	85.89	86.08	85.72	85.91	6,583,090	-0.02(-0.03%)
Feb 16, 2016	86.37	86.37	85.88	85.93	6,535,442	-0.41(-0.48%)
Feb 12, 2016	86.48	86.34	86.34	86.34	5,495,014	-0.49(-0.56%)
Feb 11, 2016	86.73	87.10	86.66	86.83	7,010,700	+0.29(+0.33%)
Feb 10, 2016	86.53	86.68	86.44	86.54	4,914,064	+0.11(+0.12%)
Feb 09, 2016	86.47	86.79	86.42	86.43	4,399,239	-0.30(-0.34%)
Feb 08, 2016	86.46	86.79	86.35	86.73	4,291,811	+0.45(+0.52%)
Feb 05, 2016	86.18	86.35	86.06	86.28	5,697,216	-0.02(-0.02%)
Feb 04, 2016	86.34	86.48	86.22	86.30	4,426,214	+0.04(+0.04%)
Feb 03, 2016	86.37	86.69	86.15	86.26	4,905,485	-0.21(-0.25%)
Feb 02, 2016	86.46	86.53	86.25	86.47	7,730,270	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.