Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.03	63.37	63.03	63.35	1,340,178	+0.41(+0.66%)
Feb 25, 2010	63.11	63.11	62.93	62.94	953,273	-0.10(-0.15%)
Feb 24, 2010	62.82	63.03	62.76	63.03	1,539,758	+0.30(+0.48%)
Feb 23, 2010	62.63	62.76	62.55	62.73	1,824,461	+0.15(+0.24%)
Feb 22, 2010	62.51	62.58	62.44	62.58	975,889	+0.04(+0.06%)
Feb 19, 2010	62.25	62.55	62.23	62.55	3,044,578	+0.22(+0.36%)
Feb 18, 2010	62.38	62.48	62.13	62.33	2,860,142	-0.04(-0.07%)
Feb 17, 2010	62.55	62.56	62.21	62.37	1,194,571	-0.21(-0.33%)
Feb 16, 2010	62.20	62.58	62.13	62.58	1,714,804	+0.25(+0.39%)
Feb 12, 2010	62.33	62.33	62.33	62.33	1,177,854	+0.07(+0.12%)
Feb 11, 2010	62.19	62.30	62.04	62.26	1,741,446	+0.14(+0.23%)
Feb 10, 2010	62.56	62.63	62.06	62.12	1,962,163	-0.49(-0.78%)
Feb 09, 2010	62.79	62.85	62.60	62.60	1,615,340	-0.14(-0.23%)
Feb 08, 2010	62.75	62.84	62.62	62.75	2,892,545	+0.06(+0.10%)
Feb 05, 2010	62.81	62.87	62.57	62.69	3,672,192	-0.19(-0.31%)
Feb 04, 2010	62.94	62.97	62.76	62.88	1,859,993	-0.01(-0.01%)
Feb 03, 2010	62.93	62.97	62.75	62.88	2,463,167	-0.07(-0.10%)
Feb 02, 2010	62.82	63.08	62.82	62.95	3,248,936	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.