Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	64.22	64.43	64.20	64.28	120,283	+0.07(+0.10%)
Feb 27, 2006	64.38	64.38	64.14	64.22	120,283	-0.03(-0.05%)
Feb 24, 2006	64.37	64.37	64.19	64.25	125,971	-0.03(-0.05%)
Feb 23, 2006	64.34	64.35	64.11	64.28	106,231	-0.14(-0.22%)
Feb 22, 2006	64.31	64.42	64.22	64.42	124,131	+0.24(+0.37%)
Feb 21, 2006	64.26	64.27	64.12	64.18	154,411	-0.03(-0.05%)
Feb 17, 2006	64.19	64.35	64.14	64.21	169,300	+0.21(+0.33%)
Feb 16, 2006	63.91	64.07	63.88	64.00	166,456	+0.09(+0.14%)
Feb 15, 2006	63.94	64.13	63.85	63.91	235,046	+0.04(+0.07%)
Feb 14, 2006	63.86	63.98	63.76	63.87	93,014	-0.07(-0.10%)
Feb 13, 2006	63.95	64.00	63.82	63.94	119,781	+0.10(+0.15%)
Feb 10, 2006	64.02	64.12	63.79	63.84	142,533	-0.12(-0.19%)
Feb 09, 2006	63.86	64.03	63.82	63.96	152,738	+0.10(+0.16%)
Feb 08, 2006	63.90	63.99	63.81	63.86	127,644	+0.00(+0.00%)
Feb 07, 2006	63.90	64.22	63.84	63.86	151,232	-0.16(-0.25%)
Feb 06, 2006	63.88	64.05	63.87	64.02	181,847	+0.11(+0.17%)
Feb 03, 2006	63.78	64.04	63.73	63.91	155,415	+0.10(+0.16%)
Feb 02, 2006	63.83	64.04	63.80	63.81	140,191	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.