Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.76 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.04	23.04	22.98	23.00	1,303	+0.01(+0.04%)
Feb 27, 2023	22.99	23.01	22.99	22.99	1,567	+0.08(+0.35%)
Feb 24, 2023	22.93	22.94	22.89	22.91	2,786	-0.04(-0.20%)
Feb 23, 2023	22.94	22.97	22.93	22.96	3,019	+0.21(+0.90%)
Feb 22, 2023	22.74	22.76	22.74	22.75	2,372	+0.02(+0.07%)
Feb 21, 2023	22.73	22.79	22.73	22.73	8,828	-0.31(-1.37%)
Feb 17, 2023	23.04	23.05	23.03	23.05	2,105	-0.08(-0.34%)
Feb 16, 2023	23.09	23.16	23.09	23.13	5,068	+0.03(+0.11%)
Feb 15, 2023	23.11	23.12	23.10	23.10	7,426	-0.10(-0.41%)
Feb 14, 2023	23.16	23.20	23.16	23.20	1,716	-0.02(-0.08%)
Feb 13, 2023	23.17	23.24	23.17	23.22	1,173	+0.05(+0.20%)
Feb 10, 2023	23.19	23.19	23.17	23.17	617	-0.16(-0.70%)
Feb 09, 2023	23.40	23.43	23.30	23.33	7,535	-0.05(-0.20%)
Feb 08, 2023	23.38	23.38	23.38	23.38	101	+0.10(+0.45%)
Feb 07, 2023	23.30	23.38	23.23	23.27	12,600	-0.10(-0.43%)
Feb 06, 2023	23.41	23.41	23.33	23.38	3,590	-0.05(-0.22%)
Feb 03, 2023	23.50	23.53	23.41	23.43	8,743	-0.00(-0.02%)
Feb 02, 2023	23.50	23.51	23.38	23.43	12,421	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.