Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

75.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.93	53.93	53.19	53.24	2,926	-0.16(-0.31%)
Feb 25, 2021	54.54	54.54	53.21	53.41	18,259	-1.20(-2.20%)
Feb 24, 2021	54.02	54.63	53.93	54.61	6,165	+0.48(+0.90%)
Feb 23, 2021	53.61	54.24	53.37	54.13	32,665	+0.08(+0.14%)
Feb 22, 2021	54.24	54.29	54.02	54.05	9,883	-0.26(-0.49%)
Feb 19, 2021	55.05	55.05	54.31	54.31	7,212	-0.17(-0.30%)
Feb 18, 2021	54.22	54.69	54.17	54.48	27,181	-0.21(-0.38%)
Feb 17, 2021	54.33	54.69	54.32	54.69	12,413	+0.11(+0.19%)
Feb 16, 2021	55.06	55.06	54.59	54.59	15,676	-0.03(-0.06%)
Feb 12, 2021	54.62	54.62	54.35	54.62	5,958	+0.18(+0.32%)
Feb 11, 2021	54.50	54.50	54.18	54.44	16,589	+0.21(+0.39%)
Feb 10, 2021	54.42	54.49	54.01	54.23	12,794	-0.08(-0.14%)
Feb 09, 2021	54.24	54.38	54.20	54.31	16,576	+0.07(+0.12%)
Feb 08, 2021	54.14	54.25	54.06	54.24	6,106	+0.36(+0.67%)
Feb 05, 2021	53.88	53.99	53.85	53.88	6,167	+0.30(+0.56%)
Feb 04, 2021	53.38	53.60	53.38	53.58	7,674	+0.49(+0.92%)
Feb 03, 2021	53.19	53.24	53.09	53.09	15,178	+0.09(+0.17%)
Feb 02, 2021	52.90	53.19	52.90	53.00	8,275	+0.84(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.