Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 54.79 55.47 54.67 54.78 10,687,522 -0.09(-0.17%)
Feb 26, 2016 54.81 55.30 54.81 54.87 8,577,159 -0.17(-0.31%)
Feb 25, 2016 54.35 55.07 54.22 55.04 8,835,953 +0.98(+1.81%)
Feb 24, 2016 53.82 54.20 53.46 54.06 7,111,730 +0.02(+0.04%)
Feb 23, 2016 53.92 54.58 53.92 54.04 5,548,099 -0.13(-0.24%)
Feb 22, 2016 53.90 54.49 53.89 54.17 11,814,740 +0.62(+1.16%)
Feb 19, 2016 53.23 53.82 53.00 53.55 9,288,738 +0.12(+0.22%)
Feb 18, 2016 52.94 53.58 52.78 53.43 9,924,324 +0.51(+0.96%)
Feb 17, 2016 52.70 53.47 52.57 52.93 10,645,165 +0.48(+0.91%)
Feb 16, 2016 51.80 52.49 51.69 52.45 9,502,529 +0.99(+1.92%)
Feb 12, 2016 51.27 51.46 51.46 51.46 12,666,684 +0.66(+1.30%)
Feb 11, 2016 50.80 51.14 50.50 50.80 16,400,357 -0.76(-1.47%)
Feb 10, 2016 51.49 52.29 51.44 51.56 12,658,829 +0.27(+0.52%)
Feb 09, 2016 51.48 51.82 50.86 51.29 17,586,626 -0.84(-1.62%)
Feb 08, 2016 53.13 53.47 51.40 52.14 19,125,550 -1.58(-2.94%)
Feb 05, 2016 54.67 54.78 53.69 53.72 15,237,213 -1.23(-2.25%)
Feb 04, 2016 54.60 55.26 54.40 54.95 8,919,377 +0.06(+0.11%)
Feb 03, 2016 54.98 55.10 54.12 54.89 12,686,347 +0.27(+0.49%)
Feb 02, 2016 54.91 55.14 54.37 54.62 13,464,000 -0.58(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.