Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.72	20.79	20.72	20.79	8,531	+0.14(+0.70%)
Feb 28, 2024	18.96	20.65	18.96	20.65	1,742	-0.19(-0.89%)
Feb 27, 2024	20.83	20.83	20.81	20.83	956	+0.03(+0.13%)
Feb 26, 2024	20.82	20.82	20.78	20.81	930	-0.02(-0.08%)
Feb 23, 2024	20.82	20.82	20.82	20.82	414	+0.00(+0.00%)
Feb 22, 2024	20.79	20.83	20.79	20.82	1,327	+0.15(+0.73%)
Feb 21, 2024	20.64	20.68	20.60	20.67	2,678	+0.02(+0.11%)
Feb 20, 2024	20.68	20.68	20.60	20.65	1,747	+0.07(+0.32%)
Feb 16, 2024	20.57	20.62	20.57	20.58	1,421	+0.10(+0.48%)
Feb 15, 2024	20.42	20.49	20.42	20.49	278	+0.14(+0.68%)
Feb 14, 2024	20.30	20.35	20.28	20.35	1,267	+0.25(+1.25%)
Feb 13, 2024	20.20	20.21	20.04	20.09	6,992	-0.35(-1.70%)
Feb 12, 2024	20.40	20.51	20.40	20.44	6,220	+0.08(+0.40%)
Feb 09, 2024	20.29	20.37	20.29	20.36	1,622	+0.02(+0.12%)
Feb 08, 2024	20.36	20.36	20.31	20.34	1,598	-0.15(-0.73%)
Feb 07, 2024	20.46	20.50	20.46	20.49	13,697	-0.01(-0.06%)
Feb 06, 2024	20.47	20.50	20.46	20.50	1,530	+0.22(+1.09%)
Feb 05, 2024	20.22	20.30	20.22	20.28	2,397	-0.12(-0.60%)
Feb 02, 2024	20.40	20.42	20.36	20.40	1,118	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.