Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.18 +0.06 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.05	21.12	21.05	21.12	8,399	+0.15(+0.70%)
Feb 28, 2024	19.26	20.97	19.26	20.97	1,715	-0.19(-0.89%)
Feb 27, 2024	21.16	21.16	21.14	21.16	942	+0.03(+0.13%)
Feb 26, 2024	21.15	21.15	21.11	21.13	916	-0.02(-0.08%)
Feb 23, 2024	21.15	21.15	21.15	21.15	408	+0.00(+0.00%)
Feb 22, 2024	21.12	21.16	21.12	21.15	1,307	+0.15(+0.73%)
Feb 21, 2024	20.97	21.01	20.93	21.00	2,637	+0.02(+0.11%)
Feb 20, 2024	21.01	21.01	20.92	20.98	1,720	+0.07(+0.32%)
Feb 16, 2024	20.89	20.94	20.89	20.91	1,399	+0.10(+0.48%)
Feb 15, 2024	20.74	20.81	20.74	20.81	274	+0.14(+0.68%)
Feb 14, 2024	20.62	20.67	20.60	20.67	1,248	+0.26(+1.25%)
Feb 13, 2024	20.52	20.53	20.36	20.41	6,884	-0.35(-1.70%)
Feb 12, 2024	20.72	20.83	20.72	20.77	6,124	+0.08(+0.40%)
Feb 09, 2024	20.61	20.69	20.61	20.68	1,597	+0.02(+0.12%)
Feb 08, 2024	20.68	20.68	20.63	20.66	1,574	-0.15(-0.73%)
Feb 07, 2024	20.78	20.82	20.78	20.81	13,484	-0.01(-0.06%)
Feb 06, 2024	20.79	20.83	20.78	20.83	1,507	+0.23(+1.09%)
Feb 05, 2024	20.54	20.62	20.54	20.60	2,360	-0.12(-0.60%)
Feb 02, 2024	20.72	20.74	20.68	20.72	1,101	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.