Indicators

Nifty India Financials ETF (NY: INDF )

41.18 -0.49 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.89	32.39	31.89	32.34	757	-0.60(-1.83%)
Feb 25, 2022	32.58	32.94	32.58	32.94	137	+1.27(+4.00%)
Feb 24, 2022	30.91	31.76	30.61	31.67	3,202	-1.08(-3.29%)
Feb 23, 2022	33.13	33.13	32.75	32.75	417	-0.40(-1.21%)
Feb 22, 2022	33.15	33.15	33.15	33.15	71	-0.00(-0.01%)
Feb 18, 2022				33.15	0	+0.16(+0.50%)
Feb 17, 2022	33.19	33.19	32.89	32.99	1,453	-0.29(-0.87%)
Feb 16, 2022	33.01	33.40	33.01	33.28	943	-0.23(-0.67%)
Feb 15, 2022	33.17	33.50	33.17	33.50	110	+1.30(+4.04%)
Feb 14, 2022	32.39	32.39	32.11	32.20	5,543	-1.00(-3.01%)
Feb 11, 2022	33.54	33.54	33.20	33.20	602	-0.71(-2.08%)
Feb 10, 2022	33.90	33.90	33.90	33.90	34	-0.34(-0.98%)
Feb 09, 2022	34.11	34.24	34.11	34.24	440	+0.49(+1.44%)
Feb 08, 2022	33.75	33.75	33.75	33.75	54	+0.18(+0.54%)
Feb 07, 2022	33.57	33.57	33.57	33.57	109	-0.75(-2.18%)
Feb 04, 2022	34.32	34.32	34.32	34.32	103	-0.03(-0.09%)
Feb 03, 2022	34.15	34.35	34.15	34.35	218	-0.69(-1.98%)
Feb 02, 2022	34.86	35.17	34.86	35.05	608	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.