Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.20	59.20	58.65	58.71	23,650	-0.35(-0.60%)
Feb 28, 2012	58.90	59.17	58.77	59.07	64,086	+0.12(+0.20%)
Feb 27, 2012	58.57	59.36	58.57	58.95	27,137	+0.17(+0.29%)
Feb 24, 2012	58.36	58.81	58.34	58.78	49,655	+0.51(+0.88%)
Feb 23, 2012	58.07	58.53	58.07	58.27	24,988	+0.22(+0.38%)
Feb 22, 2012	58.10	58.41	57.69	58.05	16,128	-0.05(-0.09%)
Feb 21, 2012	58.32	58.61	58.04	58.11	16,695	-0.02(-0.03%)
Feb 17, 2012	58.42	58.52	58.02	58.12	23,996	-0.22(-0.37%)
Feb 16, 2012	57.76	58.39	57.63	58.34	34,878	+0.55(+0.96%)
Feb 15, 2012	58.11	58.27	57.64	57.79	30,362	-0.02(-0.03%)
Feb 14, 2012	57.07	57.81	57.00	57.81	90,788	+0.70(+1.22%)
Feb 13, 2012	56.88	57.40	56.80	57.11	10,853	+0.52(+0.91%)
Feb 10, 2012	56.27	56.75	56.04	56.59	25,735	-0.08(-0.14%)
Feb 09, 2012	56.86	56.86	56.45	56.67	22,498	-0.03(-0.05%)
Feb 08, 2012	56.57	56.85	56.48	56.70	55,036	+0.11(+0.19%)
Feb 07, 2012	56.03	56.61	55.96	56.59	794,823	+0.57(+1.02%)
Feb 06, 2012	56.86	57.00	55.48	56.02	382,491	-1.01(-1.77%)
Feb 03, 2012	57.33	57.34	56.66	57.03	26,265	+0.15(+0.27%)
Feb 02, 2012	57.09	57.09	56.42	56.87	29,448	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.