Indicators

(NY: IE )

11.71 +0.46 (+4.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.590	7.720	7.290	7.400	347,454	-0.01(-0.13%)
Feb 28, 2024	7.590	7.660	7.350	7.410	471,647	-0.28(-3.64%)
Feb 27, 2024	7.790	7.990	7.680	7.690	524,619	+0.02(+0.26%)
Feb 26, 2024	7.660	7.750	7.460	7.670	313,214	+0.00(+0.00%)
Feb 23, 2024	7.430	7.730	7.430	7.670	228,882	+0.20(+2.68%)
Feb 22, 2024	7.460	7.510	7.290	7.470	319,971	+0.01(+0.13%)
Feb 21, 2024	7.440	7.600	7.410	7.460	234,207	-0.02(-0.27%)
Feb 20, 2024	7.710	7.710	7.430	7.480	692,257	-0.30(-3.86%)
Feb 16, 2024	7.780	7.860	7.590	7.780	320,761	-0.03(-0.38%)
Feb 15, 2024	7.730	7.900	7.650	7.810	670,145	+0.16(+2.09%)
Feb 14, 2024	8.000	8.105	7.590	7.650	1,125,486	-0.25(-3.16%)
Feb 13, 2024	8.240	8.330	7.830	7.900	424,761	-0.65(-7.60%)
Feb 12, 2024	8.510	8.720	8.460	8.550	257,217	-0.01(-0.12%)
Feb 09, 2024	8.170	8.580	8.130	8.560	372,710	+0.42(+5.16%)
Feb 08, 2024	8.190	8.260	8.040	8.140	241,053	-0.05(-0.61%)
Feb 07, 2024	8.320	8.350	8.110	8.190	281,795	-0.09(-1.09%)
Feb 06, 2024	8.200	8.430	8.170	8.280	278,226	+0.10(+1.22%)
Feb 05, 2024	8.410	8.445	7.970	8.180	700,665	-0.40(-4.66%)
Feb 02, 2024	8.720	8.880	8.510	8.580	353,739	-0.31(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.