Indicators

H&R Block (NY: HRB )

50.90 +1.05 (+2.10%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.13	11.30	10.93	11.00	0	-0.26(-2.30%)
Feb 26, 2009	11.55	11.74	11.22	11.26	4,897,549	-0.34(-2.93%)
Feb 25, 2009	11.04	11.88	11.04	11.60	5,114,704	+0.03(+0.25%)
Feb 24, 2009	11.43	11.64	11.27	11.57	5,404,261	+0.31(+2.71%)
Feb 23, 2009	11.88	11.91	11.23	11.27	5,174,988	-0.49(-4.16%)
Feb 20, 2009	11.52	12.17	11.47	11.76	4,406,448	+0.13(+1.09%)
Feb 19, 2009	12.04	12.27	11.59	11.63	5,133,524	-0.28(-2.37%)
Feb 18, 2009	12.18	12.24	11.82	11.91	6,448,063	-0.22(-1.85%)
Feb 17, 2009	12.21	12.31	11.98	12.14	5,318,491	-0.28(-2.23%)
Feb 13, 2009	12.57	12.63	12.36	12.41	3,870,694	-0.19(-1.51%)
Feb 12, 2009	12.46	12.61	12.13	12.60	4,740,436	+0.03(+0.23%)
Feb 11, 2009	12.42	12.60	12.33	12.57	5,006,119	+0.20(+1.63%)
Feb 10, 2009	12.91	13.12	12.25	12.37	7,995,884	-0.70(-5.37%)
Feb 09, 2009	13.05	13.13	12.75	13.08	4,489,725	-0.06(-0.44%)
Feb 06, 2009	12.48	13.24	12.48	13.13	7,098,567	+0.56(+4.44%)
Feb 05, 2009	12.09	12.62	12.09	12.57	5,303,699	+0.33(+2.68%)
Feb 04, 2009	12.38	12.53	12.16	12.25	4,384,239	-0.06(-0.47%)
Feb 03, 2009	12.26	12.41	11.87	12.30	3,524,519	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.