Indicators

(NY: HAUS )

17.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.68	15.87	15.68	15.86	1,356	+0.18(+1.15%)
Feb 28, 2024	15.65	15.81	15.65	15.68	1,214	-0.01(-0.09%)
Feb 27, 2024	15.69	15.69	15.69	15.69	253	+0.05(+0.34%)
Feb 26, 2024	15.68	15.70	15.64	15.64	1,969	-0.19(-1.23%)
Feb 23, 2024	15.88	15.90	15.83	15.83	996	-0.09(-0.58%)
Feb 22, 2024	15.92	15.92	15.92	15.92	679	-0.15(-0.92%)
Feb 21, 2024	16.04	16.07	16.04	16.07	1,058	+0.18(+1.15%)
Feb 20, 2024	15.83	16.00	15.83	15.89	7,909	-0.14(-0.85%)
Feb 16, 2024	16.05	16.05	16.03	16.03	2,559	-0.05(-0.30%)
Feb 15, 2024	16.00	16.08	15.99	16.07	2,067	+0.38(+2.40%)
Feb 14, 2024	15.69	15.70	15.69	15.70	219	+0.21(+1.34%)
Feb 13, 2024	15.49	15.49	15.49	15.49	220	-0.39(-2.44%)
Feb 12, 2024	15.88	15.88	15.86	15.88	1,021	+0.09(+0.57%)
Feb 09, 2024	15.80	15.82	15.78	15.79	504	+0.04(+0.26%)
Feb 08, 2024	15.70	15.75	15.70	15.75	389	+0.07(+0.47%)
Feb 07, 2024	15.69	15.72	15.67	15.67	274	-0.07(-0.46%)
Feb 06, 2024	15.74	15.74	15.74	15.74	29	+0.13(+0.80%)
Feb 05, 2024	15.64	15.66	15.61	15.62	712	-0.30(-1.89%)
Feb 02, 2024	15.87	15.96	15.87	15.92	980	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.