Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

40.01 -0.35 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.90	38.05	37.81	37.93	1,433,944	+0.20(+0.52%)
Feb 28, 2024	37.78	37.88	37.68	37.73	719,728	-0.20(-0.52%)
Feb 27, 2024	38.00	38.07	37.88	37.93	457,087	+0.09(+0.23%)
Feb 26, 2024	37.90	37.92	37.67	37.84	1,150,988	-0.24(-0.62%)
Feb 23, 2024	38.08	38.15	37.90	38.08	758,266	-0.08(-0.21%)
Feb 22, 2024	38.05	38.26	37.96	38.15	730,375	+0.20(+0.52%)
Feb 21, 2024	37.86	37.99	37.72	37.96	484,978	+0.14(+0.36%)
Feb 20, 2024	38.07	38.07	37.76	37.82	588,473	-0.33(-0.85%)
Feb 16, 2024	37.99	38.34	37.99	38.14	865,316	+0.20(+0.52%)
Feb 15, 2024	37.32	37.97	37.32	37.95	895,994	+0.70(+1.88%)
Feb 14, 2024	37.28	37.32	37.04	37.25	819,113	+0.19(+0.51%)
Feb 13, 2024	37.49	37.60	36.86	37.06	791,561	-0.81(-2.13%)
Feb 12, 2024	37.50	37.98	37.50	37.87	486,033	+0.43(+1.16%)
Feb 09, 2024	37.55	37.64	37.31	37.43	829,391	-0.11(-0.29%)
Feb 08, 2024	37.60	37.69	37.42	37.54	828,769	-0.20(-0.52%)
Feb 07, 2024	37.79	37.82	37.57	37.74	877,211	-0.09(-0.23%)
Feb 06, 2024	37.58	37.93	37.55	37.83	698,837	+0.36(+0.97%)
Feb 05, 2024	37.58	37.73	37.29	37.46	804,109	-0.53(-1.40%)
Feb 02, 2024	38.23	38.23	37.87	38.00	616,291	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.