Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.33	23.35	23.30	23.32	2,811	+0.03(+0.13%)
Feb 28, 2024	23.28	23.30	23.26	23.29	5,667	+0.03(+0.11%)
Feb 27, 2024	23.27	23.28	23.24	23.26	4,024	-0.03(-0.13%)
Feb 26, 2024	23.28	23.33	23.26	23.29	32,620	-0.02(-0.06%)
Feb 23, 2024	23.23	23.32	23.23	23.31	5,482	+0.07(+0.30%)
Feb 22, 2024	23.23	23.25	23.23	23.24	4,651	-0.01(-0.03%)
Feb 21, 2024	23.29	23.34	23.22	23.24	8,593	-0.04(-0.16%)
Feb 20, 2024	23.29	23.30	23.27	23.28	12,334	+0.06(+0.25%)
Feb 16, 2024	23.22	23.25	23.20	23.22	5,418	-0.07(-0.30%)
Feb 15, 2024	23.31	23.32	23.25	23.29	10,184	+0.06(+0.28%)
Feb 14, 2024	23.21	23.24	23.19	23.23	5,924	+0.05(+0.22%)
Feb 13, 2024	23.21	23.22	23.15	23.18	11,357	-0.16(-0.68%)
Feb 12, 2024	23.34	23.35	23.30	23.34	8,087	+0.02(+0.07%)
Feb 09, 2024	23.31	23.33	23.30	23.32	2,302	-0.02(-0.07%)
Feb 08, 2024	23.34	23.36	23.33	23.33	11,352	-0.05(-0.19%)
Feb 07, 2024	23.37	23.40	23.35	23.38	13,268	+0.05(+0.21%)
Feb 06, 2024	23.30	23.39	23.30	23.33	5,396	+0.01(+0.04%)
Feb 05, 2024	23.35	23.35	23.29	23.32	7,409	-0.08(-0.34%)
Feb 02, 2024	23.41	23.45	23.39	23.40	8,804	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.