Indicators

S&P Global Natural Resources SPDR (NY: GNR )

57.11 +0.35 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.59	52.78	52.49	52.58	290,584	+0.30(+0.58%)
Feb 28, 2024	52.35	52.53	52.24	52.27	477,217	-0.30(-0.56%)
Feb 27, 2024	52.67	52.89	52.51	52.57	195,732	+0.22(+0.41%)
Feb 26, 2024	52.32	52.44	52.07	52.35	606,887	-0.32(-0.62%)
Feb 23, 2024	52.58	52.79	52.42	52.67	314,019	-0.03(-0.06%)
Feb 22, 2024	52.56	52.82	52.40	52.70	554,009	+0.34(+0.66%)
Feb 21, 2024	52.11	52.37	52.09	52.36	430,902	+0.21(+0.40%)
Feb 20, 2024	52.52	52.52	52.06	52.15	236,264	-0.36(-0.69%)
Feb 16, 2024	52.38	52.83	52.38	52.52	184,581	+0.22(+0.41%)
Feb 15, 2024	51.34	52.37	51.34	52.30	515,704	+0.90(+1.76%)
Feb 14, 2024	51.41	51.43	51.09	51.40	267,967	+0.28(+0.54%)
Feb 13, 2024	51.69	51.82	50.83	51.12	294,224	-1.16(-2.22%)
Feb 12, 2024	51.88	52.44	51.88	52.28	340,395	+0.52(+1.01%)
Feb 09, 2024	51.97	52.02	51.56	51.76	323,053	-0.15(-0.28%)
Feb 08, 2024	51.86	51.99	51.69	51.91	454,462	-0.11(-0.21%)
Feb 07, 2024	52.07	52.17	51.76	52.02	4,241,247	-0.01(-0.02%)
Feb 06, 2024	51.69	52.18	51.60	52.02	471,069	+0.51(+0.99%)
Feb 05, 2024	51.62	51.73	51.23	51.51	618,036	-0.73(-1.39%)
Feb 02, 2024	52.54	52.54	52.06	52.24	336,728	-0.73(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.