Indicators

New Concept Energy Inc (NY: GBR )

1.560 -0.140 (-8.24%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.850	1.890	1.800	1.820	38,462	+0.00(+0.00%)
Feb 27, 2019	1.830	1.920	1.790	1.820	109,343	-0.01(-0.55%)
Feb 26, 2019	1.880	1.880	1.780	1.830	88,089	+0.02(+1.10%)
Feb 25, 2019	1.900	1.900	1.800	1.810	73,036	+0.03(+1.69%)
Feb 22, 2019	1.860	1.940	1.765	1.780	264,800	+0.03(+1.71%)
Feb 21, 2019	1.760	1.810	1.730	1.750	65,088	-0.01(-0.57%)
Feb 20, 2019	1.780	1.830	1.750	1.760	96,183	-0.01(-0.56%)
Feb 19, 2019	1.760	1.855	1.750	1.770	110,774	+0.02(+1.14%)
Feb 15, 2019	1.940	2.010	1.750	1.750	745,400	+0.02(+1.16%)
Feb 14, 2019	1.730	1.820	1.720	1.730	88,841	+0.00(+0.00%)
Feb 13, 2019	1.710	1.850	1.710	1.730	49,536	-0.02(-1.14%)
Feb 12, 2019	1.760	1.900	1.730	1.750	141,092	+0.02(+1.16%)
Feb 11, 2019	1.790	1.790	1.683	1.730	17,893	-0.01(-0.57%)
Feb 08, 2019	1.730	1.760	1.680	1.740	23,700	+0.02(+1.16%)
Feb 07, 2019	1.800	1.810	1.710	1.720	31,183	-0.08(-4.44%)
Feb 06, 2019	1.720	1.810	1.710	1.800	112,804	+0.10(+5.88%)
Feb 05, 2019	1.770	1.770	1.690	1.700	30,784	-0.10(-5.56%)
Feb 04, 2019	1.750	1.800	1.720	1.800	19,458	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.