Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
Feb 27, 2003	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
Feb 26, 2003	1.887	1.887	1.887	1.887	400	-0.05(-2.58%)
Feb 25, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 24, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 21, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 20, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 19, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 18, 2003	1.938	1.938	1.938	1.938	0	+0.00(+0.00%)
Feb 14, 2003	2.000	2.000	1.938	1.938	1,600	-0.12(-6.06%)
Feb 13, 2003	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Feb 12, 2003	2.062	2.062	2.062	2.062	600	-0.06(-2.94%)
Feb 11, 2003	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Feb 10, 2003	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Feb 07, 2003	2.075	2.125	2.075	2.125	1,600	+0.09(+4.29%)
Feb 06, 2003	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.