Indicators

Fomo ETF (NY: FOMO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.97	21.09	20.97	21.09	362	+0.03(+0.14%)
Feb 25, 2022	21.03	21.06	21.03	21.06	215	+0.19(+0.91%)
Feb 24, 2022	20.93	20.93	20.88	20.88	198	-0.17(-0.83%)
Feb 23, 2022	21.05	21.05	21.05	21.05	104	+0.06(+0.27%)
Feb 22, 2022	21.00	21.00	20.99	20.99	169	-0.14(-0.67%)
Feb 18, 2022				21.14	0	-0.09(-0.42%)
Feb 17, 2022	21.22	21.22	21.22	21.22	6	-0.08(-0.36%)
Feb 16, 2022	21.30	21.30	21.30	21.30	29	+0.08(+0.36%)
Feb 15, 2022	21.29	21.29	21.17	21.23	370	+0.04(+0.21%)
Feb 14, 2022	21.18	21.18	21.18	21.18	116	-0.19(-0.90%)
Feb 11, 2022	21.37	21.37	21.37	21.37	100	-0.08(-0.35%)
Feb 10, 2022	21.45	21.45	21.45	21.45	72	-0.07(-0.32%)
Feb 09, 2022	21.49	21.52	21.48	21.52	804	+0.04(+0.21%)
Feb 08, 2022	21.47	21.47	21.47	21.47	79	+0.04(+0.19%)
Feb 07, 2022	21.43	21.43	21.43	21.43	14	+0.02(+0.08%)
Feb 04, 2022	21.41	21.42	21.41	21.42	1,039	-0.06(-0.27%)
Feb 03, 2022	21.47	21.47	21.47	21.47	122	-0.15(-0.69%)
Feb 02, 2022	21.55	21.62	21.55	21.62	266	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.