Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.35	22.42	22.31	22.34	23,103	-0.03(-0.15%)
Feb 27, 2023	22.34	22.38	22.34	22.38	800	+0.06(+0.25%)
Feb 24, 2023	22.35	22.38	22.26	22.32	2,293	-0.08(-0.36%)
Feb 23, 2023	22.37	22.46	22.34	22.40	19,461	+0.07(+0.32%)
Feb 22, 2023	22.38	22.44	22.30	22.33	32,322	-0.01(-0.04%)
Feb 21, 2023	22.45	22.45	22.33	22.34	14,903	-0.11(-0.51%)
Feb 17, 2023	22.51	22.52	22.41	22.45	10,164	-0.08(-0.36%)
Feb 16, 2023	22.65	22.65	22.53	22.53	9,832	-0.16(-0.70%)
Feb 15, 2023	22.67	22.74	22.66	22.69	15,995	+0.00(+0.01%)
Feb 14, 2023	22.76	22.76	22.69	22.69	7,547	-0.10(-0.46%)
Feb 13, 2023	22.76	22.86	22.76	22.79	41,702	+0.02(+0.10%)
Feb 10, 2023	22.80	22.84	22.75	22.77	1,261	+0.03(+0.13%)
Feb 09, 2023	22.81	22.88	22.73	22.74	32,522	-0.04(-0.19%)
Feb 08, 2023	22.78	22.80	22.75	22.78	6,293	+0.01(+0.06%)
Feb 07, 2023	22.75	22.82	22.74	22.77	11,034	+0.00(+0.02%)
Feb 06, 2023	22.81	22.84	22.76	22.76	131,016	-0.12(-0.53%)
Feb 03, 2023	22.86	22.91	22.82	22.89	16,938	-0.07(-0.30%)
Feb 02, 2023	22.95	23.00	22.92	22.95	17,422	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.