Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.24	48.27	47.38	47.43	778,619	-0.71(-1.48%)
Feb 27, 2018	49.24	49.26	48.09	48.14	971,192	-1.91(-3.81%)
Feb 26, 2018	49.44	50.19	49.14	50.05	641,505	+0.01(+0.01%)
Feb 23, 2018	49.41	50.09	49.20	50.05	592,309	+1.95(+4.06%)
Feb 22, 2018			47.97	48.09	633,030	+0.03(+0.07%)
Feb 21, 2018	48.93	49.62	48.02	48.06	784,123	+0.14(+0.29%)
Feb 20, 2018	47.79	48.10	47.42	47.92	1,106,959	-1.44(-2.91%)
Feb 16, 2018		49.35	49.35	49.35	0	-0.55(-1.11%)
Feb 15, 2018	49.73	50.05	49.02	49.91	1,423,129	+1.91(+3.97%)
Feb 14, 2018	46.34	48.29	46.32	48.00	1,215,049	+1.77(+3.82%)
Feb 13, 2018	46.12	46.43	45.96	46.23	496,723	+0.83(+1.83%)
Feb 12, 2018	45.14	46.21	45.07	45.40	1,469,229	+1.32(+3.00%)
Feb 09, 2018	44.15	44.60	42.49	44.08	1,891,497	+1.24(+2.89%)
Feb 08, 2018	45.21	45.39	42.66	42.84	1,690,276	-1.91(-4.26%)
Feb 07, 2018	45.63	46.33	44.66	44.75	1,070,685	-1.16(-2.53%)
Feb 06, 2018	44.05	46.52	43.94	45.91	2,000,899	+2.10(+4.79%)
Feb 05, 2018	45.09	45.43	43.57	43.81	1,403,841	-1.91(-4.17%)
Feb 02, 2018	46.46	46.60	45.67	45.72	1,406,189	-1.68(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.