Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 +0.93 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.74	37.87	37.46	37.48	1,299,759	-0.84(-2.20%)
Feb 27, 2013	37.84	38.34	37.66	38.32	558,655	-0.10(-0.26%)
Feb 26, 2013	38.44	38.59	38.17	38.42	264,475	+0.52(+1.38%)
Feb 25, 2013	38.63	38.78	37.90	37.90	851,723	-0.24(-0.62%)
Feb 22, 2013	38.10	38.16	37.88	38.14	351,533	+0.26(+0.69%)
Feb 21, 2013	38.24	38.24	37.72	37.88	850,768	-0.53(-1.39%)
Feb 20, 2013	38.98	39.02	38.32	38.41	495,120	-0.65(-1.67%)
Feb 19, 2013	38.89	39.18	38.87	39.06	335,334	-0.05(-0.14%)
Feb 15, 2013	39.49	39.53	39.07	39.12	378,241	-0.67(-1.69%)
Feb 14, 2013	39.25	39.80	39.08	39.79	294,982	+0.38(+0.96%)
Feb 13, 2013	39.48	39.48	39.23	39.41	474,341	+0.10(+0.27%)
Feb 12, 2013	38.90	39.48	38.90	39.31	330,314	-0.15(-0.37%)
Feb 11, 2013	39.37	39.55	39.23	39.45	355,822	-0.03(-0.07%)
Feb 08, 2013	39.34	39.50	39.31	39.48	436,286	+0.27(+0.70%)
Feb 07, 2013	39.23	39.37	38.89	39.21	566,689	+0.19(+0.49%)
Feb 06, 2013	38.75	39.05	38.65	39.02	367,901	+0.16(+0.42%)
Feb 04, 2013	38.60	38.94	38.60	38.85	662,930	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.