Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.82	31.07	30.53	30.83	595,713	+0.92(+3.08%)
Feb 27, 2007	31.50	31.50	29.80	29.91	1,828,509	-2.92(-8.89%)
Feb 26, 2007	32.96	32.98	32.60	32.83	258,134	-0.01(-0.03%)
Feb 23, 2007	32.77	32.91	32.70	32.84	256,111	+0.13(+0.41%)
Feb 22, 2007	32.71	32.85	32.51	32.70	350,884	+0.33(+1.02%)
Feb 21, 2007	31.99	32.37	31.91	32.37	350,132	+0.09(+0.28%)
Feb 20, 2007	32.20	32.33	32.09	32.28	229,033	+0.16(+0.50%)
Feb 16, 2007	31.67	32.12	31.67	32.12	1,402,784	+0.42(+1.33%)
Feb 15, 2007	31.68	31.81	31.56	31.70	292,967	+0.32(+1.02%)
Feb 14, 2007	31.06	31.57	31.06	31.38	917,639	+0.51(+1.66%)
Feb 13, 2007	30.53	30.88	30.53	30.87	274,648	+0.61(+2.01%)
Feb 12, 2007	30.46	30.54	30.13	30.26	618,278	-0.20(-0.66%)
Feb 09, 2007	30.94	30.96	30.25	30.46	240,316	-0.51(-1.63%)
Feb 08, 2007	30.74	30.97	30.49	30.97	436,630	-0.08(-0.25%)
Feb 07, 2007	31.06	31.13	30.85	31.04	733,735	-0.21(-0.66%)
Feb 06, 2007	31.03	31.25	30.90	31.25	262,881	+0.69(+2.24%)
Feb 05, 2007	30.58	30.72	30.48	30.57	98,533	-0.50(-1.60%)
Feb 02, 2007	31.01	31.06	30.74	31.06	414,818	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.