Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.04 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.65	21.65	21.51	21.55	5,708,559	-0.07(-0.34%)
Feb 27, 2017	21.66	21.69	21.60	21.63	4,596,219	-0.06(-0.28%)
Feb 24, 2017	21.63	21.70	21.61	21.68	6,578,485	-0.06(-0.28%)
Feb 23, 2017	21.82	21.84	21.74	21.74	6,818,189	-0.05(-0.21%)
Feb 22, 2017	21.73	21.80	21.68	21.79	5,025,251	-0.01(-0.03%)
Feb 21, 2017	21.74	21.82	21.72	21.80	5,499,792	+0.09(+0.43%)
Feb 17, 2017		21.70	21.70	21.70	0	-0.10(-0.46%)
Feb 16, 2017	21.76	21.83	21.73	21.80	6,851,180	-0.18(-0.82%)
Feb 15, 2017	21.81	21.99	21.78	21.98	5,066,779	+0.29(+1.35%)
Feb 14, 2017	21.67	21.71	21.55	21.69	6,584,193	+0.07(+0.34%)
Feb 13, 2017	21.51	21.63	21.51	21.62	5,533,571	+0.14(+0.65%)
Feb 10, 2017	21.39	21.49	21.34	21.48	4,817,333	+0.33(+1.57%)
Feb 09, 2017	21.04	21.24	21.13	21.15	6,049,964	+0.11(+0.51%)
Feb 08, 2017	21.03	21.09	21.00	21.04	4,582,803	+0.03(+0.13%)
Feb 07, 2017	21.07	21.08	20.99	21.01	3,390,675	-0.07(-0.35%)
Feb 06, 2017	21.10	21.13	21.07	21.09	4,127,709	+0.00(+0.00%)
Feb 03, 2017	21.02	21.14	21.00	21.09	5,707,487	+0.22(+1.05%)
Feb 02, 2017	20.79	20.91	20.79	20.87	7,396,541	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.