Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.40	15.58	15.09	15.09	1,336,661	-0.15(-1.00%)
Feb 27, 2023	15.28	15.49	15.15	15.24	1,321,779	-0.03(-0.19%)
Feb 24, 2023	15.22	15.37	14.81	15.27	1,891,993	+0.07(+0.44%)
Feb 23, 2023	15.07	15.28	14.80	15.20	1,650,344	+0.45(+3.03%)
Feb 22, 2023	14.83	15.14	14.58	14.75	1,159,991	-0.09(-0.58%)
Feb 21, 2023	14.94	15.12	14.80	14.84	1,224,570	-0.20(-1.33%)
Feb 17, 2023	15.63	15.63	15.04	15.04	1,053,729	-0.91(-5.72%)
Feb 16, 2023	16.08	16.29	15.92	15.95	709,962	-0.22(-1.35%)
Feb 15, 2023	16.53	16.53	16.01	16.17	967,998	-0.68(-4.01%)
Feb 14, 2023	16.52	16.91	16.32	16.85	729,402	+0.21(+1.26%)
Feb 13, 2023	16.56	16.70	16.36	16.64	714,447	-0.09(-0.51%)
Feb 10, 2023	16.37	16.73	16.29	16.72	1,075,710	+0.67(+4.14%)
Feb 09, 2023	16.48	16.52	16.06	16.06	588,111	-0.34(-2.09%)
Feb 08, 2023	16.59	16.78	16.31	16.40	655,009	-0.13(-0.81%)
Feb 07, 2023	15.73	16.54	15.70	16.53	873,507	+0.92(+5.91%)
Feb 06, 2023	15.89	15.99	15.31	15.61	1,213,034	-0.28(-1.74%)
Feb 03, 2023	15.69	16.32	15.61	15.89	1,069,648	+0.19(+1.21%)
Feb 02, 2023	16.25	16.32	15.57	15.70	1,300,587	-0.55(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.