Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.423	9.472	9.007	9.007	1,415,947	-0.37(-3.91%)
Feb 27, 2018	9.447	9.594	9.374	9.374	1,099,739	-0.08(-0.86%)
Feb 26, 2018	9.357	9.667	9.333	9.455	1,509,850	+0.11(+1.22%)
Feb 23, 2018	8.665	9.374	8.568	9.341	1,810,204	+0.81(+9.55%)
Feb 22, 2018				8.527	790,903	+0.19(+2.25%)
Feb 21, 2018	8.486	8.486	8.339	8.339	596,139	-0.19(-2.20%)
Feb 20, 2018	8.625	8.684	8.494	8.527	1,020,595	-0.07(-0.85%)
Feb 16, 2018		8.600	8.600	8.600	0	-0.05(-0.56%)
Feb 15, 2018	8.625	8.722	8.490	8.649	1,457,582	+0.07(+0.76%)
Feb 14, 2018	8.168	8.616	8.144	8.584	1,207,582	+0.30(+3.64%)
Feb 13, 2018	8.299	8.405	8.250	8.282	1,121,757	-0.11(-1.26%)
Feb 12, 2018	8.299	8.421	8.185	8.388	1,143,841	+0.25(+3.10%)
Feb 09, 2018	8.282	8.335	7.867	8.136	1,824,713	-0.07(-0.79%)
Feb 08, 2018	8.576	8.665	8.201	8.201	1,246,714	-0.37(-4.37%)
Feb 07, 2018	8.747	8.836	8.576	8.576	1,734,847	-0.24(-2.77%)
Feb 06, 2018	8.568	8.918	8.551	8.820	1,406,140	+0.02(+0.23%)
Feb 05, 2018	8.771	8.942	8.704	8.800	1,758,751	-0.09(-1.05%)
Feb 02, 2018	8.967	9.020	8.856	8.893	1,399,509	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.