Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.73 +0.24 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.06	51.04	50.06	51.04	109,064	+0.43(+0.84%)
Feb 25, 2021	50.85	50.90	50.47	50.61	92,067	-0.46(-0.90%)
Feb 24, 2021	50.92	51.10	50.90	51.07	95,505	-0.06(-0.11%)
Feb 23, 2021	51.05	51.13	50.99	51.13	171,513	+0.02(+0.04%)
Feb 22, 2021	51.22	51.26	51.08	51.11	145,020	-0.15(-0.29%)
Feb 19, 2021	51.34	51.35	51.23	51.26	105,818	-0.16(-0.31%)
Feb 18, 2021	51.35	51.44	51.35	51.41	105,540	-0.03(-0.05%)
Feb 17, 2021	51.39	51.45	51.38	51.44	174,679	+0.10(+0.20%)
Feb 16, 2021	51.42	51.44	51.32	51.34	268,219	-0.26(-0.50%)
Feb 12, 2021	51.56	51.65	51.56	51.60	321,351	-0.11(-0.21%)
Feb 11, 2021	51.73	51.78	51.69	51.71	136,150	-0.06(-0.12%)
Feb 10, 2021	51.75	51.77	51.70	51.77	119,801	+0.11(+0.21%)
Feb 09, 2021	51.69	51.75	51.66	51.66	135,638	+0.02(+0.04%)
Feb 08, 2021	51.65	51.72	51.60	51.65	197,690	+0.01(+0.02%)
Feb 05, 2021	51.65	51.74	51.63	51.64	563,934	-0.06(-0.13%)
Feb 04, 2021	51.61	51.72	51.61	51.70	92,126	+0.00(+0.00%)
Feb 03, 2021	51.73	51.74	51.70	51.70	106,593	-0.07(-0.14%)
Feb 02, 2021	51.76	51.79	51.72	51.77	101,526	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.