Skip to main content

Digital Realty Trust (NY: DLR )

146.60 +0.16 (+0.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 58.87 59.42 58.52 58.85 3,695,243 +0.09(+0.15%)
Feb 26, 2016 60.74 60.88 57.26 58.76 3,607,719 -2.16(-3.54%)
Feb 25, 2016 60.59 61.18 60.20 60.92 1,753,884 +1.00(+1.68%)
Feb 24, 2016 59.98 60.35 58.66 59.92 1,701,680 -0.37(-0.62%)
Feb 23, 2016 60.66 61.41 60.09 60.29 1,564,379 -0.42(-0.70%)
Feb 22, 2016 61.07 61.55 60.60 60.71 1,377,140 +0.11(+0.18%)
Feb 19, 2016 59.55 61.09 59.40 60.60 1,551,496 +1.13(+1.90%)
Feb 18, 2016 59.37 59.95 58.80 59.47 1,829,829 +0.10(+0.16%)
Feb 17, 2016 60.16 60.63 59.26 59.37 1,584,477 -0.47(-0.78%)
Feb 16, 2016 59.33 60.11 58.87 59.84 1,380,200 +0.86(+1.46%)
Feb 12, 2016 58.14 58.98 58.98 58.98 1,354,681 +1.61(+2.80%)
Feb 11, 2016 57.43 57.98 56.89 57.37 2,294,594 -0.63(-1.09%)
Feb 10, 2016 57.65 58.47 56.95 58.00 2,213,266 +0.58(+1.01%)
Feb 09, 2016 57.82 58.35 56.84 57.42 2,592,868 -1.00(-1.71%)
Feb 08, 2016 60.35 60.50 57.85 58.42 3,620,271 -2.43(-4.00%)
Feb 05, 2016 60.29 61.21 59.92 60.85 1,786,570 +0.31(+0.50%)
Feb 04, 2016 59.83 61.01 59.43 60.55 1,429,970 +0.39(+0.64%)
Feb 03, 2016 59.51 60.28 59.45 60.16 2,417,594 +0.92(+1.55%)
Feb 02, 2016 59.16 59.60 58.61 59.25 1,459,037 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.