Indicators

Digital Realty Trust (NY: DLR )

150.17 +1.16 (+0.78%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.81	59.36	58.46	58.80	3,698,642	+0.09(+0.15%)
Feb 26, 2016	60.69	60.82	57.21	58.71	3,611,037	-2.16(-3.54%)
Feb 25, 2016	60.53	61.13	60.14	60.87	1,755,498	+1.00(+1.68%)
Feb 24, 2016	59.93	60.29	58.60	59.86	1,703,245	-0.37(-0.62%)
Feb 23, 2016	60.61	61.35	60.03	60.23	1,565,818	-0.42(-0.70%)
Feb 22, 2016	61.01	61.50	60.55	60.66	1,378,406	+0.11(+0.18%)
Feb 19, 2016	59.50	61.03	59.35	60.55	1,552,923	+1.13(+1.90%)
Feb 18, 2016	59.31	59.90	58.75	59.42	1,831,512	+0.10(+0.16%)
Feb 17, 2016	60.11	60.58	59.21	59.32	1,585,935	-0.47(-0.78%)
Feb 16, 2016	59.27	60.06	58.81	59.79	1,381,470	+0.86(+1.46%)
Feb 12, 2016	58.08	58.92	58.92	58.92	1,355,927	+1.61(+2.80%)
Feb 11, 2016	57.38	57.93	56.84	57.32	2,296,704	-0.63(-1.09%)
Feb 10, 2016	57.59	58.41	56.89	57.95	2,215,301	+0.58(+1.01%)
Feb 09, 2016	57.76	58.29	56.78	57.37	2,595,253	-1.00(-1.71%)
Feb 08, 2016	60.29	60.45	57.79	58.37	3,623,601	-2.43(-4.00%)
Feb 05, 2016	60.23	61.16	59.86	60.80	1,788,213	+0.30(+0.50%)
Feb 04, 2016	59.78	60.95	59.38	60.49	1,431,285	+0.39(+0.64%)
Feb 03, 2016	59.45	60.23	59.39	60.11	2,419,817	+0.91(+1.55%)
Feb 02, 2016	59.11	59.55	58.55	59.19	1,460,379	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.