Indicators

Digital Realty Trust (NY: DLR )

146.60 +0.16 (+0.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.87	59.42	58.52	58.85	3,695,243	+0.09(+0.15%)
Feb 26, 2016	60.74	60.88	57.26	58.76	3,607,719	-2.16(-3.54%)
Feb 25, 2016	60.59	61.18	60.20	60.92	1,753,884	+1.00(+1.68%)
Feb 24, 2016	59.98	60.35	58.66	59.92	1,701,680	-0.37(-0.62%)
Feb 23, 2016	60.66	61.41	60.09	60.29	1,564,379	-0.42(-0.70%)
Feb 22, 2016	61.07	61.55	60.60	60.71	1,377,140	+0.11(+0.18%)
Feb 19, 2016	59.55	61.09	59.40	60.60	1,551,496	+1.13(+1.90%)
Feb 18, 2016	59.37	59.95	58.80	59.47	1,829,829	+0.10(+0.16%)
Feb 17, 2016	60.16	60.63	59.26	59.37	1,584,477	-0.47(-0.78%)
Feb 16, 2016	59.33	60.11	58.87	59.84	1,380,200	+0.86(+1.46%)
Feb 12, 2016	58.14	58.98	58.98	58.98	1,354,681	+1.61(+2.80%)
Feb 11, 2016	57.43	57.98	56.89	57.37	2,294,594	-0.63(-1.09%)
Feb 10, 2016	57.65	58.47	56.95	58.00	2,213,266	+0.58(+1.01%)
Feb 09, 2016	57.82	58.35	56.84	57.42	2,592,868	-1.00(-1.71%)
Feb 08, 2016	60.35	60.50	57.85	58.42	3,620,271	-2.43(-4.00%)
Feb 05, 2016	60.29	61.21	59.92	60.85	1,786,570	+0.31(+0.50%)
Feb 04, 2016	59.83	61.01	59.43	60.55	1,429,970	+0.39(+0.64%)
Feb 03, 2016	59.51	60.28	59.45	60.16	2,417,594	+0.92(+1.55%)
Feb 02, 2016	59.16	59.60	58.61	59.25	1,459,037	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.