Indicators

Digital Realty Trust (NY: DLR )

149.01 -0.91 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.81	42.55	41.72	42.35	2,200,731	+0.54(+1.29%)
Feb 27, 2013	41.79	41.96	41.62	41.82	1,676,140	+0.13(+0.32%)
Feb 26, 2013	42.21	42.49	41.59	41.68	1,749,187	-0.37(-0.89%)
Feb 25, 2013	42.40	42.69	42.04	42.06	1,804,750	-0.38(-0.89%)
Feb 22, 2013	41.83	42.53	41.75	42.43	2,534,260	+0.59(+1.42%)
Feb 21, 2013	41.51	41.92	41.41	41.84	3,219,422	+0.13(+0.30%)
Feb 20, 2013	40.75	41.92	40.72	41.71	3,760,797	+0.85(+2.09%)
Feb 19, 2013	40.32	40.90	39.84	40.86	3,776,357	+0.61(+1.52%)
Feb 15, 2013	41.39	41.40	39.68	40.25	8,811,965	-1.09(-2.63%)
Feb 14, 2013	41.20	41.73	41.16	41.33	2,314,169	-0.08(-0.20%)
Feb 13, 2013	41.65	41.75	41.32	41.42	1,376,042	-0.12(-0.29%)
Feb 12, 2013	41.72	42.00	41.10	41.54	2,180,273	+0.30(+0.74%)
Feb 11, 2013	41.35	41.38	40.92	41.23	1,687,329	-0.12(-0.29%)
Feb 08, 2013	41.35	41.56	41.18	41.35	1,899,636	+0.16(+0.38%)
Feb 07, 2013	41.73	41.90	41.02	41.20	2,737,741	-0.73(-1.75%)
Feb 06, 2013	41.20	42.38	40.68	41.93	4,337,532	-1.25(-2.90%)
Feb 04, 2013	42.88	43.32	42.87	43.18	1,804,845	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.