Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.85 -0.30 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.55	42.37	40.91	42.32	602,420	-0.46(-1.07%)
Feb 27, 2020	44.04	44.53	42.78	42.78	775,589	-2.07(-4.62%)
Feb 26, 2020	45.29	45.78	44.79	44.85	198,783	-0.24(-0.54%)
Feb 25, 2020	46.71	46.71	44.99	45.09	796,998	-1.43(-3.07%)
Feb 24, 2020	46.68	47.01	46.43	46.52	116,278	-1.39(-2.90%)
Feb 21, 2020	48.04	48.04	47.79	47.91	138,924	-0.33(-0.68%)
Feb 20, 2020	48.18	48.33	47.85	48.23	102,542	-0.06(-0.13%)
Feb 19, 2020	48.29	48.36	48.23	48.30	72,191	+0.15(+0.31%)
Feb 18, 2020	48.28	48.28	47.95	48.15	109,091	-0.24(-0.49%)
Feb 14, 2020	48.43	48.43	48.23	48.39	241,219	+0.01(+0.01%)
Feb 13, 2020	48.30	48.50	48.26	48.38	97,666	-0.12(-0.25%)
Feb 12, 2020	48.46	48.53	48.39	48.50	87,064	+0.23(+0.48%)
Feb 11, 2020	48.32	48.46	48.22	48.27	94,810	+0.14(+0.29%)
Feb 10, 2020	47.76	48.13	47.76	48.13	147,043	+0.23(+0.48%)
Feb 07, 2020	47.98	48.04	47.84	47.90	81,746	-0.21(-0.45%)
Feb 06, 2020	48.22	48.22	48.01	48.12	71,789	+0.13(+0.28%)
Feb 05, 2020	47.69	48.02	47.69	47.98	138,578	+0.67(+1.41%)
Feb 04, 2020	47.23	47.53	47.23	47.32	93,454	+0.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.