Indicators

Delek US Holdings (NY: DK )

27.71 +0.17 (+0.62%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.37	19.32	17.28	18.79	3,066,670	+0.89(+4.96%)
Feb 27, 2020	18.81	19.44	17.50	17.90	3,027,062	-1.63(-8.33%)
Feb 26, 2020	21.99	21.99	19.33	19.53	5,175,608	-2.52(-11.44%)
Feb 25, 2020	23.43	23.76	21.43	22.05	2,447,069	-1.38(-5.89%)
Feb 24, 2020	23.85	24.13	23.15	23.43	1,667,386	-1.41(-5.70%)
Feb 21, 2020	24.33	25.13	23.63	24.84	2,553,472	+0.33(+1.33%)
Feb 20, 2020	24.17	24.69	23.77	24.52	1,758,598	+0.35(+1.45%)
Feb 19, 2020	24.04	24.32	23.78	24.17	1,128,948	+0.25(+1.07%)
Feb 18, 2020	24.71	24.83	23.81	23.91	1,573,948	-1.04(-4.16%)
Feb 14, 2020	25.32	25.32	24.76	24.95	928,535	-0.33(-1.32%)
Feb 13, 2020	25.11	25.92	25.10	25.28	807,248	+0.11(+0.42%)
Feb 12, 2020	25.56	25.92	25.05	25.18	1,054,505	+0.22(+0.88%)
Feb 11, 2020	25.61	25.73	24.78	24.96	946,968	-0.31(-1.22%)
Feb 10, 2020	24.65	25.54	24.63	25.27	1,079,367	+0.41(+1.66%)
Feb 07, 2020	24.25	25.23	24.18	24.85	1,129,490	+0.35(+1.44%)
Feb 06, 2020	24.75	24.84	24.07	24.50	1,440,281	-0.16(-0.64%)
Feb 05, 2020	23.76	25.07	23.67	24.66	1,782,341	+1.37(+5.89%)
Feb 04, 2020	23.84	23.95	22.95	23.29	1,492,828	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.